24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4054.76
24H 成交量$1,442.59万
流通市值$18.12亿
24H 涨跌额($50.62)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
GGravity
|
$0.0031 | $0.0031 | $0.00285 | $49.01万 | $2,158.30万 | 2.99% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 442 |
VANAVana
|
$0.752 | $0.755 | $0.7 | $31.01万 | $2,265.64万 | 1.21% |
| 261 |
FFFalcon Finance
|
$0.08949 | $0.0897 | $0.085 | $64.44万 | $2.00亿 | 3.72% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 246 |
SXTSpace and Time
|
$0.00886 | $0.00886 | $0.00824 | $69.59万 | $1,222.65万 | 0.23% |
| 486 |
BNTBancor
|
$0.2721 | $0.2752 | $0.2627 | $25.74万 | $3,230.20万 | 0.74% |
| 523 |
CVCCivic
|
$0.02107 | $0.02108 | $0.01982 | $21.82万 | $1,665.64万 | 1.20% |
| 172 |
TSMBTSMB
|
$389.61 | $391.20 | $371.18 | $111.01万 | — | 2.54% |
| 650 |
ARPAARPA Chain
|
$0.00931 | $0.00935 | $0.00893 | $8.81万 | $1,400.85万 | -0.21% |
| 493 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $24.36万 | $88.36亿 | 0.00% |
| 679 |
IQIQ
|
$0.000663 | $0.000681 | $0.000639 | $3.01万 | $1,829.72万 | 0.61% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.008 | $3.01 | $2.85 | $27.67万 | $9,224.38万 | 1.35% |
| 577 |
CChainbase
|
$0.0752 | $0.0756 | $0.07 | $16.87万 | $1,157.95万 | 3.44% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 692 |
GSBGSB
|
$900.24 | $900.24 | $865.69 | $1.32万 | — | 3.62% |
| 592 |
XVSVenus
|
$2.799 | $2.80 | $2.66 | $15.64万 | $4,567.95万 | 1.34% |
| 82 |
PENGUPudgy Penguins
|
$0.006352 | $0.006415 | $0.005925 | $404.26万 | $3.97亿 | -0.80% |
| 471 |
AXLAxelar
|
$0.036 | $0.0363 | $0.0336 | $27.84万 | $3,371.11万 | -0.83% |
相关站点
共 40 个
DODO _以太坊ETH价格
Gitcoin _比特币行情
Holo _加密货币行情
Raydium _数字货币市值
TQQQB _比特币
EUR _以太坊ETH价格
Near Protocol _比特币
NFPrompt _比特币行情
以太经典 _币种排行
Aave _数字货币市值
Aptos _加密货币行情
Internet _加密货币行情
Aptos _加密货币行情
Ethena _加密货币行情
Ondo _以太坊ETH价格
DRAMB _比特币
Shiba Inu _比特币
Starknet _加密货币行情
Aptos _数字货币市值
Solana _比特币行情
DODO _数字货币市值
StraitsX USD _币种排行
USD1 _BTC行情
Meteora _以太坊ETH价格
Pudgy Penguins _数字货币市值
EUR _加密货币行情
Ripple USD _币种排行
COINB _币种排行
Hyperliquid _加密货币行情
Ondo _比特币
SNXXB _BTC行情
Chainlink _以太坊ETH价格
Aptos _加密货币行情
Holo _加密货币行情
Virtuals _加密货币行情
大零币 _币种排行
OFFICIAL TRUMP _数字货币市值
Bubblemaps _币种排行
Chainlink _数字货币市值
OFFICIAL TRUMP _数字货币市值