24H 最高$77.54
24H 最低$72.49
今日开盘$77.42
24H 成交量$4,468.89万
流通市值$183.72亿
24H 涨跌额(-$2.39)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
AvalancheAVAX
$8.832 +7.18%
SanDisk (bStocks Tokenized StoSNDKB
$889.57 +6.41%
Ripple USDRLUSD
$1.001 -0.03%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.9 +19.82%
狗币DOGE
$0.07019 -1.70%
NVIDIA (bStocks Tokenized StocNVDAB
$176.2 -5.85%
Pepe
$0.00000527 +4.36%
SpaceX Tokenized bStocksSPCXB
$142.21 +5.03%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GGravity
|
$0.00308 | $0.00311 | $0.00285 | $51.90万 | $2,158.30万 | 2.33% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 442 |
VANAVana
|
$0.751 | $0.759 | $0.7 | $32.62万 | $2,265.64万 | 1.49% |
| 235 |
FFFalcon Finance
|
$0.08892 | $0.09116 | $0.085 | $74.15万 | $2.00亿 | 3.04% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 255 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.00824 | $67.30万 | $1,222.65万 | 0.68% |
| 505 |
BNTBancor
|
$0.2723 | $0.2752 | $0.2627 | $24.75万 | $3,230.20万 | 0.89% |
| 519 |
CVCCivic
|
$0.02094 | $0.02126 | $0.01982 | $22.72万 | $1,665.64万 | 0.48% |
| 167 |
TSMBTSMB
|
$390.66 | $394.57 | $371.18 | $121.61万 | — | 3.19% |
| 652 |
ARPAARPA Chain
|
$0.00932 | $0.00946 | $0.00893 | $9.40万 | $1,400.85万 | 0.32% |
| 503 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $24.85万 | $88.36亿 | -0.03% |
| 682 |
IQIQ
|
$0.000671 | $0.000681 | $0.000639 | $3.15万 | $1,829.72万 | 1.82% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.018 | $3.06 | $2.85 | $27.05万 | $9,224.38万 | 1.00% |
| 580 |
CChainbase
|
$0.0746 | $0.0757 | $0.07 | $17.65万 | $1,157.95万 | 3.04% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 692 |
GSBGSB
|
$905.15 | $907.36 | $865.69 | $1.46万 | — | 4.35% |
| 593 |
XVSVenus
|
$2.795 | $2.82 | $2.66 | $15.90万 | $4,567.95万 | 1.49% |
| 81 |
PENGUPudgy Penguins
|
$0.006352 | $0.006427 | $0.005925 | $438.31万 | $3.97亿 | -0.63% |
| 469 |
AXLAxelar
|
$0.036 | $0.0365 | $0.0336 | $28.68万 | $3,371.11万 | 0.28% |
相关站点
共 40 个
Artificial _加密货币行情
Hedera _比特币行情
Shiba Inu _BTC行情
Initia _比特币
Hyperliquid _币种排行
Pudgy Penguins _加密货币行情
Worldcoin _币种排行
Zilliqa _加密货币行情
BFUSD _加密货币行情
KORUB _比特币
Filecoin _币种排行
Ondo _加密货币行情
莱特币 _比特币
Shiba Inu _BTC行情
币安币 _币种排行
Raydium _比特币
Aptos _比特币行情
LayerZero _比特币
Ethena _比特币行情
StraitsX USD _币种排行
Hedera _数字货币市值
USDC _数字货币市值
Ethena _币种排行
狗币 _加密货币行情
Filecoin _以太坊ETH价格
Ethena _BTC行情
BFUSD _BTC行情
Filecoin _比特币行情
TONToken _比特币
Filecoin _币种排行
PAX Gold _比特币
Sui _比特币
SNXXB _加密货币行情
USD1 _加密货币行情
Near Protocol _以太坊ETH价格
Arbitrum _数字货币市值
恒星币 _数字货币市值
Virtuals _以太坊ETH价格
Filecoin _加密货币行情
ONEchain _以太坊ETH价格