24H 最高$0.001563
24H 最低$0.001442
今日开盘$0.001526
24H 成交量$114.76万
流通市值$5,724.92万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
GGravity
|
$0.0031 | $0.0031 | $0.00285 | $49.05万 | $2,158.30万 | 2.99% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 442 |
VANAVana
|
$0.75 | $0.755 | $0.7 | $31.12万 | $2,265.64万 | 1.08% |
| 261 |
FFFalcon Finance
|
$0.08972 | $0.08983 | $0.085 | $64.63万 | $2.00亿 | 4.01% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 247 |
SXTSpace and Time
|
$0.00884 | $0.00887 | $0.00824 | $69.02万 | $1,222.65万 | 0.57% |
| 487 |
BNTBancor
|
$0.272 | $0.2752 | $0.2627 | $25.68万 | $3,230.20万 | 0.93% |
| 522 |
CVCCivic
|
$0.02104 | $0.02108 | $0.01982 | $21.86万 | $1,665.64万 | 1.25% |
| 172 |
TSMBTSMB
|
$389.85 | $391.20 | $371.18 | $110.86万 | — | 2.70% |
| 651 |
ARPAARPA Chain
|
$0.0093 | $0.00935 | $0.00893 | $8.81万 | $1,400.85万 | -0.22% |
| 495 |
USDSUsds
|
$1.0014 | $1.00 | $0.9996 | $24.37万 | $88.36亿 | 0.03% |
| 681 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.01万 | $1,829.72万 | 0.76% |
| 472 |
EGLDMultiversX (Elrond)
|
$3.009 | $3.01 | $2.85 | $27.75万 | $9,224.38万 | 1.72% |
| 579 |
CChainbase
|
$0.0752 | $0.0756 | $0.07 | $16.87万 | $1,157.95万 | 3.16% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 692 |
GSBGSB
|
$901.46 | $901.51 | $865.69 | $1.33万 | — | 3.76% |
| 592 |
XVSVenus
|
$2.794 | $2.80 | $2.66 | $15.68万 | $4,567.95万 | 1.16% |
| 82 |
PENGUPudgy Penguins
|
$0.006336 | $0.006415 | $0.005925 | $407.87万 | $3.97亿 | -1.03% |
| 471 |
AXLAxelar
|
$0.036 | $0.0363 | $0.0336 | $27.84万 | $3,371.11万 | -0.83% |
相关站点
共 40 个
BMNRB _BTC行情
Aster _比特币
Gains Network _比特币
Internet _比特币行情
Injective _加密货币行情
USDC _以太坊ETH价格
NEXPACE _比特币
StraitsX USD _BTC行情
ONEchain _以太坊ETH价格
BMNRB _比特币行情
Chainlink _币种排行
LayerZero _币种排行
瑞波币 _BTC行情
艾达币 _加密货币行情
Pump.fun _币种排行
Render _加密货币行情
USD1 _加密货币行情
TONToken _加密货币行情
Avalanche _比特币
艾达币 _数字货币市值
EUR _比特币行情
PAX Gold _加密货币行情
MarsCoin _币种排行
恒星币 _以太坊ETH价格
United Stables _以太坊ETH价格
Test _比特币
Aptos _加密货币行情
Shiba Inu _比特币行情
达世币 _BTC行情
Pudgy Penguins _比特币
以太经典 _以太坊ETH价格
BMNRB _比特币行情
NEXPACE _比特币行情
ONEchain _BTC行情
Aave _比特币
Aave _比特币行情
Filecoin _BTC行情
Ethena _比特币
莱特币 _加密货币行情
比特币 _币种排行