24H 最高$41.31
24H 最低$37.81
今日开盘$39.49
24H 成交量$295.44万
流通市值—
24H 涨跌额($1.73)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
GGravity
|
$0.00309 | $0.0031 | $0.00285 | $48.89万 | $2,158.30万 | 2.66% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 443 |
VANAVana
|
$0.752 | $0.755 | $0.7 | $30.73万 | $2,265.64万 | 1.21% |
| 262 |
FFFalcon Finance
|
$0.08891 | $0.0897 | $0.085 | $64.34万 | $2.00亿 | 2.38% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 245 |
SXTSpace and Time
|
$0.00883 | $0.00886 | $0.00824 | $69.69万 | $1,222.65万 | -0.34% |
| 486 |
BNTBancor
|
$0.2716 | $0.2752 | $0.2627 | $25.84万 | $3,230.20万 | 0.63% |
| 523 |
CVCCivic
|
$0.02102 | $0.02104 | $0.01982 | $21.76万 | $1,665.64万 | 0.96% |
| 179 |
TSMBTSMB
|
$390.4 | $391.20 | $371.18 | $107.37万 | — | 2.75% |
| 650 |
ARPAARPA Chain
|
$0.00932 | $0.00935 | $0.00893 | $8.76万 | $1,400.85万 | 0.11% |
| 494 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $24.37万 | $88.36亿 | 0.00% |
| 679 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.01万 | $1,829.72万 | 0.91% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.006 | $3.01 | $2.85 | $27.67万 | $9,224.38万 | 1.76% |
| 577 |
CChainbase
|
$0.075 | $0.0756 | $0.07 | $16.87万 | $1,157.95万 | 3.02% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 692 |
GSBGSB
|
$897.36 | $897.36 | $865.69 | $1.24万 | — | 3.31% |
| 590 |
XVSVenus
|
$2.796 | $2.80 | $2.66 | $15.83万 | $4,567.95万 | 1.16% |
| 81 |
PENGUPudgy Penguins
|
$0.006344 | $0.006415 | $0.005925 | $402.84万 | $3.97亿 | -0.64% |
| 473 |
AXLAxelar
|
$0.0359 | $0.0363 | $0.0336 | $27.70万 | $3,371.11万 | -1.10% |
相关站点
共 40 个
波场 _以太坊ETH价格
瑞波币 _比特币
COINB _以太坊ETH价格
Official _比特币行情
Test _数字货币市值
Official _加密货币行情
波场 _数字货币市值
Hyperliquid _数字货币市值
MarsCoin _以太坊ETH价格
Solana _数字货币市值
QQQB _加密货币行情
Ethena _数字货币市值
Shiba Inu _币种排行
Aster _BTC行情
EUR _币种排行
Holo _比特币行情
Virtuals _数字货币市值
StraitsX USD _数字货币市值
Aster _以太坊ETH价格
USD1 _数字货币市值
Pump.fun _以太坊ETH价格
USDC _BTC行情
EUR _加密货币行情
Meteora _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _数字货币市值
Chainlink _数字货币市值
NFPrompt _数字货币市值
Aave _比特币
BFUSD _以太坊ETH价格
LayerZero _加密货币行情
MarsCoin _比特币行情
Tether Gold _币种排行
Plasma _比特币
Gitcoin _币种排行
Near Protocol _加密货币行情
BMNRB _BTC行情
币安币 _以太坊ETH价格
QQQB _加密货币行情
Near Protocol _数字货币市值