24H 最高$0.00346
24H 最低$0.00301
今日开盘$0.00326
24H 成交量$29.85万
流通市值$5,822.23万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GGravity
|
$0.00305 | $0.00311 | $0.00285 | $52.00万 | $2,211.89万 | 2.01% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 440 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $33.10万 | $2,307.45万 | 1.64% |
| 228 |
FFFalcon Finance
|
$0.08747 | $0.09116 | $0.085 | $77.28万 | $2.05亿 | 2.44% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 261 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.00824 | $65.32万 | $1,236.10万 | 1.38% |
| 502 |
BNTBancor
|
$0.2723 | $0.2752 | $0.2627 | $24.95万 | $3,277.89万 | 1.68% |
| 518 |
CVCCivic
|
$0.02075 | $0.02126 | $0.01982 | $23.24万 | $1,666.16万 | -0.24% |
| 168 |
TSMBTSMB
|
$390.86 | $394.57 | $371.18 | $122.13万 | — | 3.54% |
| 649 |
ARPAARPA Chain
|
$0.00921 | $0.00946 | $0.00893 | $9.77万 | $1,405.41万 | -0.22% |
| 503 |
USDSUsds
|
$1.0014 | $1.00 | $0.9996 | $24.94万 | $86.32亿 | 0.03% |
| 682 |
IQIQ
|
$0.000667 | $0.000681 | $0.000639 | $3.27万 | $1,860.02万 | 1.68% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.992 | $3.06 | $2.85 | $25.67万 | $9,316.36万 | 1.15% |
| 575 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $17.98万 | $1,182.74万 | 2.35% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 692 |
GSBGSB
|
$908.37 | $909.51 | $865.69 | $1.63万 | — | 4.72% |
| 592 |
XVSVenus
|
$2.775 | $2.82 | $2.66 | $15.77万 | $4,616.60万 | 0.80% |
| 82 |
PENGUPudgy Penguins
|
$0.006315 | $0.006427 | $0.005925 | $438.33万 | $3.97亿 | 0.59% |
| 470 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $28.49万 | $3,370.38万 | 0.00% |
相关站点
共 40 个
Artificial _比特币
DRAMB _币种排行
Shiba Inu _比特币
牛来 _比特币行情
SOXSB _BTC行情
比特现金 _加密货币行情
Holo _比特币
瑞波币 _加密货币行情
Sui _BTC行情
Gitcoin _数字货币市值
Ether.fi _比特币
BFUSD _比特币
Raydium _比特币
Pump.fun _BTC行情
Ripple USD _加密货币行情
Ripple USD _加密货币行情
First Neiro _数字货币市值
Solana _BTC行情
狗币 _币种排行
Uniswap _比特币行情
BFUSD _BTC行情
First Digital _以太坊ETH价格
Initia _比特币
NEXPACE _以太坊ETH价格
Zama _以太坊ETH价格
Bubblemaps _加密货币行情
PancakeSwap _以太坊ETH价格
Meteora _数字货币市值
Uniswap _BTC行情
Aster _以太坊ETH价格
Injective _币种排行
Near Protocol _BTC行情
Injective _以太坊ETH价格
Raydium _比特币
Raydium _币种排行
瑞波币 _比特币行情
Solana _加密货币行情
牛来 _比特币
Starknet _比特币
BitTensor _比特币行情