24H 最高$12.43
24H 最低$11.89
今日开盘$12.37
24H 成交量$10.16万
流通市值$2.17亿
24H 涨跌额(-$0.18)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GGravity
|
$0.00307 | $0.00311 | $0.00285 | $52.00万 | $2,158.30万 | 2.68% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 441 |
VANAVana
|
$0.749 | $0.759 | $0.7 | $32.94万 | $2,265.64万 | 1.91% |
| 235 |
FFFalcon Finance
|
$0.08872 | $0.09116 | $0.085 | $74.32万 | $2.00亿 | 3.28% |
| 401 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 257 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.00824 | $67.00万 | $1,222.65万 | 1.49% |
| 508 |
BNTBancor
|
$0.272 | $0.2752 | $0.2627 | $24.44万 | $3,230.20万 | 1.72% |
| 519 |
CVCCivic
|
$0.02087 | $0.02126 | $0.01982 | $22.99万 | $1,665.64万 | 0.58% |
| 167 |
TSMBTSMB
|
$390.96 | $394.57 | $371.18 | $121.89万 | — | 3.41% |
| 649 |
ARPAARPA Chain
|
$0.00928 | $0.00946 | $0.00893 | $9.67万 | $1,400.85万 | 0.76% |
| 504 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $24.90万 | $88.36亿 | -0.02% |
| 682 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.30万 | $1,829.72万 | 1.53% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.001 | $3.06 | $2.85 | $27.09万 | $9,224.38万 | 1.76% |
| 580 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $17.54万 | $1,157.95万 | 3.34% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 693 |
GSBGSB
|
$904.58 | $907.36 | $865.69 | $1.47万 | — | 4.29% |
| 592 |
XVSVenus
|
$2.784 | $2.82 | $2.66 | $15.87万 | $4,567.95万 | 1.50% |
| 82 |
PENGUPudgy Penguins
|
$0.006351 | $0.006427 | $0.005925 | $444.07万 | $3.97亿 | 0.43% |
| 474 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.24万 | $3,371.11万 | 0.28% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Aave _比特币行情
NFPrompt _比特币行情
Gram _比特币
比特币 _比特币行情
Initia _BTC行情
Worldcoin _比特币行情
Uniswap _BTC行情
EUR _比特币行情
Gitcoin _数字货币市值
Wrapped _以太坊ETH价格
COINB _比特币
Ethena _加密货币行情
莱特币 _币种排行
牛来 _以太坊ETH价格
Gitcoin _比特币行情
Ether.fi _数字货币市值
Initia _BTC行情
Solana _加密货币行情
Zama _加密货币行情
艾达币 _数字货币市值
EUR _比特币行情
以太坊 _比特币行情
PancakeSwap _以太坊ETH价格
Gitcoin _以太坊ETH价格
Zilliqa _比特币行情
Aster _币种排行
艾达币 _BTC行情
以太经典 _BTC行情
比特币 _数字货币市值
Reserve Rights _以太坊ETH价格
Chainlink _BTC行情
USD1 _以太坊ETH价格
Aster _BTC行情
Avalanche _比特币行情
Gram _比特币行情
Ripple USD _数字货币市值
Starknet _比特币
以太坊 _加密货币行情
莱特币 _币种排行