24H 最高$1.90
24H 最低$1.82
今日开盘$1.889
24H 成交量$321.65万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GGravity
|
$0.00308 | $0.00311 | $0.00285 | $51.90万 | $2,158.30万 | 2.33% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 442 |
VANAVana
|
$0.751 | $0.759 | $0.7 | $32.62万 | $2,265.64万 | 1.49% |
| 235 |
FFFalcon Finance
|
$0.08892 | $0.09116 | $0.085 | $74.15万 | $2.00亿 | 3.04% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 255 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.00824 | $67.30万 | $1,222.65万 | 0.68% |
| 505 |
BNTBancor
|
$0.2723 | $0.2752 | $0.2627 | $24.75万 | $3,230.20万 | 0.89% |
| 519 |
CVCCivic
|
$0.02094 | $0.02126 | $0.01982 | $22.72万 | $1,665.64万 | 0.48% |
| 167 |
TSMBTSMB
|
$390.66 | $394.57 | $371.18 | $121.61万 | — | 3.19% |
| 652 |
ARPAARPA Chain
|
$0.00932 | $0.00946 | $0.00893 | $9.40万 | $1,400.85万 | 0.32% |
| 503 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $24.85万 | $88.36亿 | -0.03% |
| 682 |
IQIQ
|
$0.000671 | $0.000681 | $0.000639 | $3.15万 | $1,829.72万 | 1.82% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.018 | $3.06 | $2.85 | $27.05万 | $9,224.38万 | 1.00% |
| 580 |
CChainbase
|
$0.0746 | $0.0757 | $0.07 | $17.65万 | $1,157.95万 | 3.04% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 692 |
GSBGSB
|
$905.15 | $907.36 | $865.69 | $1.46万 | — | 4.35% |
| 593 |
XVSVenus
|
$2.795 | $2.82 | $2.66 | $15.90万 | $4,567.95万 | 1.49% |
| 81 |
PENGUPudgy Penguins
|
$0.006352 | $0.006427 | $0.005925 | $438.31万 | $3.97亿 | -0.63% |
| 469 |
AXLAxelar
|
$0.036 | $0.0365 | $0.0336 | $28.68万 | $3,371.11万 | 0.28% |
相关站点
共 40 个
Internet _数字货币市值
达世币 _BTC行情
达世币 _币种排行
NFPrompt _数字货币市值
KORUB _数字货币市值
Official _币种排行
Tether Gold _比特币
以太经典 _比特币行情
Reserve Rights _币种排行
Zilliqa _币种排行
Zilliqa _币种排行
Meteora _加密货币行情
LayerZero _比特币行情
Test _BTC行情
波场 _数字货币市值
JUST _以太坊ETH价格
NFPrompt _BTC行情
达世币 _数字货币市值
莱特币 _加密货币行情
Near Protocol _数字货币市值
Worldcoin _BTC行情
比特币
KORUB _以太坊ETH价格
Wrapped _比特币行情
Pepe _币种排行
Quant _BTC行情
Virtuals _以太坊ETH价格
SOXSB _币种排行
NEXPACE _比特币行情
Internet _加密货币行情
Internet _比特币
比特现金 _币种排行
Test _加密货币行情
Gains Network _币种排行
Internet _以太坊ETH价格
Aave _币种排行
StraitsX USD _比特币行情
USD1 _BTC行情
Ethena _币种排行
Pudgy Penguins _币种排行